| | $7.29 $7.29
| -
 | Sep-06 07:40 | |
| | $4.18
|  | Sep-06 09:08 | |
| | $7.29
|  | Sep-06 09:18 | |
| | $7.29 $7.29
| -
 | Sep-06 10:08 | |
| | $4.18
|  | Sep-06 10:20 | |
| | $4.18
|  | Sep-06 11:56 | |
| | $4.18
|  | Sep-06 12:57 | |
| | $4.18
|  | Sep-06 13:17 | |
| | $4.07
|  | Sep-06 14:25 | |
| | $9.98
|  | Sep-06 14:27 | |
| | $4.18
|  | Sep-06 15:16 | |
| | $7.29 $7.29
| -
 | Sep-06 15:30 | |
| | $9.45
|  | Sep-06 15:34 | |
| | $4.18
|  | Sep-06 15:54 | |
| | $7.29 $7.29
| -
 | Sep-06 19:17 | |
| | $7.64
|  | Sep-06 21:18 | |
| | $7.29 $7.29
| -
 | Sep-06 21:40 | |
| | $9.98
|  | Sep-06 22:43 | |
| | $7.29
|  | Sep-06 22:56 | |
| | $7.64
|  | Sep-07 09:38 | |
| | $7.29
|  | Sep-07 09:47 | |
| | $7.29
|  | Sep-07 09:51 | |
| | $4.07
|  | Sep-07 10:30 | |
| | $4.18
|  | Sep-07 12:03 | |
| | $4.18
|  | Sep-07 13:08 | |
| | $4.18
|  | Sep-07 14:58 | |
| | $4.18
|  | Sep-07 15:17 | |
| | $4.18
|  | Sep-07 16:15 | |
| | $9.45
|  | Sep-07 16:39 | |
| | $4.18
|  | Sep-07 16:46 | |